function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[80.90,81.20,80.60,80.90]},{ x:'04/30/2024',y:[80.60,81.40,80.60,80.80]},{ x:'05/02/2024',y:[81.00,81.50,80.70,81.30]},{ x:'05/03/2024',y:[81.00,81.50,80.90,81.00]},{ x:'05/06/2024',y:[81.60,83.00,81.50,83.00]},{ x:'05/07/2024',y:[83.00,83.30,82.50,83.00]},{ x:'05/08/2024',y:[83.00,83.20,82.50,82.90]},{ x:'05/09/2024',y:[82.90,83.90,82.90,83.40]},{ x:'05/10/2024',y:[83.40,84.70,83.10,84.70]},{ x:'05/13/2024',y:[84.70,84.70,83.30,83.60]},{ x:'05/14/2024',y:[83.90,84.00,83.20,83.40]},{ x:'05/15/2024',y:[83.60,84.00,82.90,82.90]},{ x:'05/16/2024',y:[83.30,84.20,83.30,84.10]},{ x:'05/17/2024',y:[83.70,84.20,83.20,83.20]},{ x:'05/20/2024',y:[83.80,84.10,83.30,83.70]},{ x:'05/21/2024',y:[83.50,83.90,82.80,83.50]},{ x:'05/22/2024',y:[83.40,84.00,82.70,84.00]},{ x:'05/23/2024',y:[83.10,84.30,83.00,84.30]},{ x:'05/24/2024',y:[83.70,84.50,83.60,84.00]},{ x:'06/11/2024',y:[83.70,85.00,83.70,84.30]},{ x:'06/12/2024',y:[85.20,86.00,84.70,85.90]},{ x:'06/13/2024',y:[86.20,86.20,85.10,85.10]},{ x:'06/14/2024',y:[84.90,85.90,84.90,85.70]},{ x:'06/17/2024',y:[85.70,85.70,84.60,84.60]},{ x:'06/18/2024',y:[84.70,84.70,83.90,84.00]},{ x:'06/19/2024',y:[84.00,84.40,83.40,84.00]},{ x:'06/20/2024',y:[84.00,84.40,83.60,84.30]},{ x:'06/21/2024',y:[84.30,84.80,83.90,84.20]},{ x:'06/24/2024',y:[84.20,85.50,84.10,85.10]},{ x:'06/25/2024',y:[86.00,86.00,84.70,85.30]},{ x:'06/26/2024',y:[85.70,85.70,84.60,85.20]},{ x:'06/27/2024',y:[84.70,84.90,83.30,83.90]},{ x:'06/28/2024',y:[84.30,86.00,83.80,84.10]},{ x:'07/01/2024',y:[84.70,86.40,84.10,86.40]},{ x:'07/02/2024',y:[85.00,92.50,84.50,90.10]},{ x:'07/03/2024',y:[90.00,91.60,87.60,89.70]},{ x:'07/04/2024',y:[90.00,91.60,87.70,91.10]},{ x:'07/05/2024',y:[91.10,93.60,90.00,91.00]},{ x:'07/12/2024',y:[79.50,80.20,79.00,79.20]},{ x:'07/15/2024',y:[79.70,80.20,78.90,80.20]},{ x:'07/16/2024',y:[80.30,80.60,80.00,80.50]},{ x:'07/17/2024',y:[80.50,82.00,80.50,81.40]},{ x:'07/18/2024',y:[81.80,85.30,81.70,85.00]},{ x:'07/19/2024',y:[84.10,85.40,83.00,85.00]},{ x:'07/22/2024',y:[84.50,85.40,83.70,84.40]},{ x:'07/23/2024',y:[84.20,86.00,84.20,85.80]},{ x:'07/26/2024',y:[86.00,86.40,85.30,86.40]},{ x:'07/29/2024',y:[86.70,87.50,85.30,85.70]},{ x:'07/30/2024',y:[85.70,86.80,84.60,86.50]},{ x:'07/31/2024',y:[86.20,86.30,85.30,86.20]},{ x:'08/01/2024',y:[86.10,87.00,85.80,86.70]},{ x:'08/02/2024',y:[85.10,87.60,85.10,87.00]},{ x:'08/05/2024',y:[85.40,87.40,84.70,87.40]},{ x:'08/06/2024',y:[86.80,88.50,85.30,88.20]},{ x:'08/07/2024',y:[87.00,88.70,87.00,88.60]},{ x:'08/08/2024',y:[87.20,87.80,86.50,87.00]},{ x:'08/09/2024',y:[86.40,87.80,85.90,87.40]},{ x:'08/12/2024',y:[87.40,88.30,86.60,87.80]},{ x:'08/13/2024',y:[87.70,88.30,87.00,88.10]},{ x:'08/14/2024',y:[88.20,88.50,87.40,88.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4904 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());