function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[79.60,79.90,79.10,79.40]},{ x:'01/23/2024',y:[79.50,79.70,78.90,79.40]},{ x:'01/24/2024',y:[79.30,79.90,79.00,79.30]},{ x:'01/25/2024',y:[79.30,79.70,79.10,79.70]},{ x:'01/26/2024',y:[79.40,79.80,79.40,79.80]},{ x:'01/29/2024',y:[79.50,79.90,79.50,79.60]},{ x:'01/30/2024',y:[79.80,80.50,79.70,80.10]},{ x:'01/31/2024',y:[79.60,80.50,79.60,80.50]},{ x:'02/01/2024',y:[80.60,80.60,79.70,80.40]},{ x:'02/02/2024',y:[80.00,80.20,79.50,79.80]},{ x:'02/05/2024',y:[79.50,79.80,79.10,79.40]},{ x:'02/15/2024',y:[79.90,80.50,79.40,80.10]},{ x:'02/16/2024',y:[80.10,80.10,79.00,79.60]},{ x:'02/19/2024',y:[79.90,80.80,79.50,80.80]},{ x:'02/20/2024',y:[80.10,81.20,80.10,80.70]},{ x:'02/21/2024',y:[80.90,82.00,80.80,82.00]},{ x:'02/22/2024',y:[81.80,82.00,81.00,81.30]},{ x:'02/23/2024',y:[80.80,81.00,79.00,79.40]},{ x:'02/26/2024',y:[79.30,79.90,78.90,79.40]},{ x:'02/27/2024',y:[79.30,79.50,78.70,78.70]},{ x:'02/29/2024',y:[78.50,78.70,77.60,78.70]},{ x:'03/01/2024',y:[78.30,78.90,77.80,77.80]},{ x:'03/04/2024',y:[77.40,78.20,77.40,77.60]},{ x:'03/05/2024',y:[77.60,78.00,77.20,77.20]},{ x:'03/06/2024',y:[77.30,78.10,77.30,78.00]},{ x:'03/07/2024',y:[77.50,77.80,77.00,77.00]},{ x:'03/08/2024',y:[76.90,78.10,76.80,77.70]},{ x:'03/11/2024',y:[78.10,78.60,78.00,78.50]},{ x:'03/12/2024',y:[78.50,79.10,78.50,78.70]},{ x:'03/13/2024',y:[78.10,78.90,77.90,78.60]},{ x:'03/14/2024',y:[78.60,79.30,78.60,79.10]},{ x:'03/15/2024',y:[78.90,79.30,78.70,78.70]},{ x:'03/18/2024',y:[78.60,79.30,78.10,78.60]},{ x:'03/19/2024',y:[78.20,78.80,78.00,78.00]},{ x:'03/20/2024',y:[77.80,78.60,77.70,77.80]},{ x:'03/21/2024',y:[77.90,78.50,77.80,78.10]},{ x:'03/22/2024',y:[78.00,79.50,78.00,79.20]},{ x:'03/25/2024',y:[78.70,79.60,78.50,79.60]},{ x:'03/26/2024',y:[79.80,80.80,79.60,80.60]},{ x:'03/27/2024',y:[80.80,81.50,80.60,81.50]},{ x:'03/28/2024',y:[81.00,81.50,80.60,80.90]},{ x:'03/29/2024',y:[80.90,81.90,80.90,81.50]},{ x:'04/01/2024',y:[81.50,82.30,81.10,82.30]},{ x:'04/02/2024',y:[82.30,82.30,81.20,81.40]},{ x:'04/03/2024',y:[81.20,81.60,80.60,80.60]},{ x:'04/08/2024',y:[80.60,81.70,80.20,81.50]},{ x:'04/09/2024',y:[80.90,81.60,80.60,80.80]},{ x:'04/10/2024',y:[80.80,82.10,80.80,81.80]},{ x:'04/11/2024',y:[81.90,82.10,81.20,81.80]},{ x:'04/12/2024',y:[81.10,82.00,80.90,81.60]},{ x:'04/15/2024',y:[81.90,82.70,81.30,82.30]},{ x:'04/16/2024',y:[82.10,82.60,81.00,81.20]},{ x:'04/17/2024',y:[80.80,81.10,80.40,80.40]},{ x:'04/18/2024',y:[80.00,81.40,80.00,80.40]},{ x:'04/19/2024',y:[79.80,80.70,79.70,80.20]},{ x:'04/22/2024',y:[80.60,81.40,80.10,81.00]},{ x:'04/23/2024',y:[80.80,81.50,80.30,80.30]},{ x:'04/24/2024',y:[81.10,81.30,80.30,80.50]},{ x:'04/25/2024',y:[80.30,80.90,80.00,80.40]},{ x:'04/26/2024',y:[80.20,81.20,80.10,80.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4904 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());